일자	종가	등락	등락률(%)	거래량
09/30	2,980	20	-0.67%	41,965
09/27	3,000	25	-0.83%	93,211
09/26	3,025	5	-0.17%	80,157
09/25	3,030	0	0.00%	100,285
09/24	3,030	20	0.66%	36,696
09/23	3,010	40	-1.31%	66,447
09/20	3,050	135	4.63%	40,011
09/19	2,915	25	0.87%	49,442
09/13	2,890	130	4.71%	40,097
09/12	2,760	120	-4.17%	67,132