일자	종가	등락	등락률(%)	거래량
09/27	15,910	110	0.70%	13,581
09/26	15,800	20	-0.13%	5,639
09/25	15,820	0	0.00%	4,481
09/24	15,820	40	-0.25%	1,903
09/23	15,860	150	-0.94%	2,586
09/20	16,010	160	1.01%	6,948
09/19	15,850	60	-0.38%	2,384
09/13	15,910	0	0.00%	1,776
09/12	15,910	490	3.18%	6,471
09/11	15,420	40	-0.26%	23,826