일자	종가	등락	등락률(%)	거래량
09/30	18,500	0	0.00%	978
09/27	18,500	110	0.60%	1,955
09/26	18,390	100	0.55%	2,773
09/25	18,290	10	-0.05%	3,944
09/24	18,300	120	0.66%	2,586
09/23	18,180	60	0.33%	3,337
09/20	18,120	30	0.17%	926
09/19	18,090	440	-2.37%	5,603
09/13	18,530	1060	6.07%	10,025
09/12	17,470	150	0.87%	4,046