일자	종가	등락	등락률(%)	거래량
09/30	2,030	105	-4.92%	304,357
09/27	2,135	105	-4.69%	379,439
09/26	2,240	15	0.67%	92,341
09/25	2,225	80	-3.47%	184,368
09/24	2,305	55	-2.33%	136,802
09/23	2,360	30	-1.26%	61,262
09/20	2,390	105	4.60%	243,569
09/19	2,285	140	-5.77%	203,971
09/13	2,425	45	-1.82%	232,161
09/12	2,470	20	0.82%	137,055