일자	종가	등락	등락률(%)	거래량
09/30	3,360	35	-1.03%	37,097
09/27	3,395	20	-0.59%	21,278
09/26	3,415	50	1.49%	18,662
09/25	3,365	35	-1.03%	57,367
09/24	3,400	20	0.59%	29,399
09/23	3,380	10	0.30%	30,447
09/20	3,370	30	-0.88%	53,333
09/19	3,400	95	2.87%	314,448
09/13	3,305	10	-0.30%	14,257
09/12	3,315	80	2.47%	21,600