일자	종가	등락	등락률(%)	거래량
09/30	11,120	500	-4.30%	160,735
09/27	11,620	20	0.17%	263,364
09/26	11,600	670	6.13%	460,536
09/25	10,930	10	-0.09%	144,705
09/24	10,940	180	1.67%	113,572
09/23	10,760	30	0.28%	113,936
09/20	10,730	100	0.94%	128,545
09/19	10,630	370	-3.36%	128,375
09/13	11,000	170	-1.52%	109,689
09/12	11,170	650	6.18%	408,804