일자	종가	등락	등락률(%)	거래량
09/30	3,670	45	-1.21%	7,208
09/27	3,715	20	-0.54%	8,441
09/26	3,735	5	0.13%	14,383
09/25	3,730	35	0.95%	24,365
09/24	3,695	75	2.07%	13,131
09/23	3,620	20	-0.55%	18,437
09/20	3,640	70	1.96%	9,472
09/19	3,570	60	-1.65%	18,532
09/13	3,630	55	1.54%	11,603
09/12	3,575	90	2.58%	24,299