일자	종가	등락	등락률(%)	거래량
09/30	4,565	220	-4.60%	43,280
09/27	4,785	160	-3.24%	16,837
09/26	4,945	295	6.34%	27,788
09/25	4,650	35	-0.75%	52,099
09/24	4,685	135	2.97%	30,385
09/23	4,550	100	-2.15%	46,377
09/20	4,650	50	-1.06%	47,375
09/19	4,700	10	-0.21%	32,389
09/13	4,710	25	-0.53%	32,252
09/12	4,735	120	2.60%	44,120