일자	종가	등락	등락률(%)	거래량
09/30	25,550	450	-1.73%	12,854
09/27	26,000	50	0.19%	19,801
09/26	25,950	750	2.98%	15,955
09/25	25,200	0	0.00%	24,146
09/24	25,200	1300	5.44%	24,501
09/23	23,900	550	2.36%	12,446
09/20	23,350	100	-0.43%	11,577
09/19	23,450	400	-1.68%	12,562
09/13	23,850	350	-1.45%	19,480
09/12	24,200	1100	4.76%	13,467