일자	종가	등락	등락률(%)	거래량
09/30	7,720	100	1.31%	13,251
09/27	7,620	280	3.81%	25,628
09/26	7,340	60	0.82%	4,249
09/25	7,280	110	-1.49%	4,518
09/24	7,390	30	0.41%	2,212
09/23	7,360	60	0.82%	4,106
09/20	7,300	140	1.96%	42,672
09/19	7,160	80	-1.10%	3,294
09/13	7,240	50	0.70%	2,578
09/12	7,190	170	2.42%	3,346