일자	종가	등락	등락률(%)	거래량
09/30	11,310	560	-4.72%	49,594
09/27	11,870	430	3.76%	42,485
09/26	11,440	90	0.79%	17,850
09/25	11,350	50	-0.44%	37,085
09/24	11,400	0	0.00%	26,855
09/23	11,400	630	-5.24%	50,243
09/20	12,030	30	-0.25%	40,308
09/19	12,060	20	-0.17%	27,089
09/13	12,080	330	-2.66%	61,754
09/12	12,410	380	3.16%	38,278