일자	종가	등락	등락률(%)	거래량
09/30	9,010	10	-0.11%	1,731
09/27	9,020	40	0.45%	1,159
09/26	8,980	110	1.24%	529
09/25	8,870	30	0.34%	7,331
09/24	8,840	240	-2.64%	4,498
09/23	9,080	70	0.78%	209
09/20	9,010	10	0.11%	968
09/19	9,000	30	-0.33%	740
09/13	9,030	10	-0.11%	617
09/12	9,040	50	0.56%	1,302