일자	종가	등락	등락률(%)	거래량
09/30	25,450	50	0.20%	287,129
09/27	25,400	100	0.40%	203,566
09/26	25,300	200	0.80%	165,715
09/25	25,100	450	-1.76%	212,240
09/24	25,550	450	1.79%	242,504
09/23	25,100	850	3.51%	444,674
09/20	24,250	350	1.46%	469,620
09/19	23,900	1800	8.14%	329,229
09/13	22,100	700	-3.07%	173,006
09/12	22,800	1750	8.31%	373,830