일자	종가	등락	등락률(%)	거래량
09/30	768	1	0.13%	122,468
09/27	767	5	0.66%	102,208
09/26	762	18	2.42%	109,790
09/25	744	3	0.40%	82,573
09/24	741	2	-0.27%	87,796
09/23	743	4	0.54%	99,877
09/20	739	15	2.07%	240,004
09/19	724	25	-3.34%	2,354,365
09/13	749	10	1.35%	185,635
09/12	739	22	3.07%	85,286