일자	종가	등락	등락률(%)	거래량
09/26	5,740	240	4.36%	127,995
09/25	5,500	220	-3.85%	210,366
09/24	5,720	180	-3.05%	312,158
09/23	5,900	150	-2.48%	78,560
09/20	6,050	200	3.42%	105,410
09/19	5,850	20	-0.34%	42,111
09/13	5,870	0	0.00%	30,891
09/12	5,870	300	5.39%	82,601
09/11	5,570	270	5.09%	131,173
09/10	5,300	140	-2.57%	48,951