일자	종가	등락	등락률(%)	거래량
09/30	1,519	8	0.53%	26,333
09/27	1,511	12	-0.79%	28,959
09/26	1,523	15	-0.98%	23,290
09/25	1,538	18	1.18%	49,435
09/24	1,520	31	-2.00%	20,508
09/23	1,551	7	0.45%	26,914
09/20	1,544	37	-2.34%	30,259
09/19	1,581	37	-2.29%	10,466
09/13	1,618	71	4.59%	46,973
09/12	1,547	19	1.24%	17,225