일자	종가	등락	등락률(%)	거래량
09/30	6,270	10	-0.16%	16,228
09/27	6,280	10	-0.16%	9,909
09/26	6,290	30	0.48%	12,409
09/25	6,260	10	-0.16%	38,185
09/24	6,270	30	0.48%	26,468
09/23	6,240	190	3.14%	35,648
09/20	6,050	210	3.60%	145,598
09/19	5,840	60	-1.02%	5,502
09/13	5,900	30	-0.51%	13,336
09/12	5,930	50	0.85%	10,307