일자	종가	등락	등락률(%)	거래량
09/30	2,470	40	-1.59%	15,907
09/27	2,510	5	-0.20%	41,321
09/26	2,515	25	1.00%	35,077
09/25	2,490	5	0.20%	32,172
09/24	2,485	25	-1.00%	26,235
09/23	2,510	5	-0.20%	28,664
09/20	2,515	10	-0.40%	53,152
09/19	2,525	20	0.80%	11,975
09/13	2,505	5	0.20%	18,504
09/12	2,500	90	3.73%	63,473