일자	종가	등락	등락률(%)	거래량
09/30	6,360	120	-1.85%	22,709
09/27	6,480	10	-0.15%	27,879
09/26	6,490	180	2.85%	35,839
09/25	6,310	20	-0.32%	34,878
09/24	6,330	50	0.80%	28,628
09/23	6,280	10	0.16%	31,897
09/20	6,270	10	0.16%	14,858
09/19	6,260	130	-2.03%	24,149
09/13	6,390	10	-0.16%	3,334
09/12	6,400	160	2.56%	13,040