일자	종가	등락	등락률(%)	거래량
09/30	3,720	550	17.35%	15,432,457
09/27	3,170	15	0.48%	139,099
09/26	3,155	0	0.00%	113,100
09/25	3,155	25	0.80%	108,601
09/24	3,130	70	-2.19%	152,063
09/23	3,200	125	4.07%	323,386
09/20	3,075	105	3.54%	371,921
09/19	2,970	5	0.17%	32,474
09/13	2,965	0	0.00%	35,075
09/12	2,965	55	1.89%	70,912