일자	종가	등락	등락률(%)	거래량
09/30	1,371	4	-0.29%	24,630
09/27	1,375	5	0.36%	15,071
09/26	1,370	10	0.74%	21,064
09/25	1,360	17	1.27%	60,968
09/24	1,343	18	1.36%	10,868
09/23	1,325	3	0.23%	6,364
09/20	1,322	11	0.84%	5,968
09/19	1,311	0	0.00%	15,128
09/13	1,311	0	0.00%	10,353
09/12	1,311	11	0.85%	17,238