일자	종가	등락	등락률(%)	거래량
09/30	20,600	400	-1.90%	27,849
09/27	21,000	400	-1.87%	25,017
09/26	21,400	150	0.71%	19,008
09/25	21,250	200	-0.93%	18,981
09/24	21,450	200	0.94%	14,480
09/23	21,250	50	0.24%	34,313
09/20	21,200	450	-2.08%	18,367
09/19	21,650	450	2.12%	21,012
09/13	21,200	50	0.24%	23,287
09/12	21,150	1050	5.22%	23,731