일자	종가	등락	등락률(%)	거래량
09/30	1,280	31	-2.36%	264,902
09/27	1,311	33	2.58%	248,036
09/26	1,278	3	-0.23%	75,802
09/25	1,281	5	-0.39%	210,250
09/24	1,286	70	5.76%	508,584
09/23	1,216	46	3.93%	232,688
09/20	1,170	5	0.43%	32,617
09/19	1,165	35	-2.92%	204,784
09/13	1,200	49	4.26%	324,250
09/12	1,151	28	2.49%	58,601