일자	종가	등락	등락률(%)	거래량
09/30	1,592	5	0.32%	20,553
09/27	1,587	8	0.51%	6,530
09/26	1,579	2	-0.13%	35,085
09/25	1,581	21	1.35%	24,364
09/24	1,560	10	-0.64%	26,289
09/23	1,570	10	-0.63%	31,198
09/20	1,580	13	0.83%	8,675
09/19	1,567	35	-2.18%	22,152
09/13	1,602	12	0.75%	15,092
09/12	1,590	22	1.40%	29,213