일자	종가	등락	등락률(%)	거래량
09/30	1,035	0	0.00%	21,701
09/27	1,035	3	0.29%	19,940
09/26	1,032	17	1.67%	12,559
09/25	1,015	1	0.10%	21,748
09/24	1,014	3	-0.29%	22,683
09/23	1,017	19	1.90%	17,576
09/20	998	21	-2.06%	23,155
09/19	1,019	0	0.00%	16,375
09/13	1,019	14	1.39%	9,728
09/12	1,005	36	3.72%	25,913