일자	종가	등락	등락률(%)	거래량
09/30	4,960	40	-0.80%	13,901
09/27	5,000	0	0.00%	13,261
09/26	5,000	0	0.00%	41,992
09/25	5,000	20	0.40%	13,797
09/24	4,980	70	1.43%	9,600
09/23	4,910	35	-0.71%	27,917
09/20	4,945	65	1.33%	49,018
09/19	4,880	20	0.41%	18,351
09/13	4,860	0	0.00%	8,641
09/12	4,860	65	1.36%	20,531