일자	종가	등락	등락률(%)	거래량
09/30	49,500	500	-1.00%	36,210
09/27	50,000	1300	-2.53%	47,891
09/26	51,300	3400	7.10%	174,974
09/25	47,900	100	0.21%	41,523
09/24	47,800	100	-0.21%	61,616
09/23	47,900	5650	13.37%	252,452
09/20	42,250	800	1.93%	63,344
09/19	41,450	1300	-3.04%	52,153
09/13	42,750	1400	-3.17%	35,522
09/12	44,150	3600	8.88%	138,467