일자	종가	등락	등락률(%)	거래량
09/30	4,360	25	-0.57%	4,042
09/27	4,385	5	-0.11%	4,241
09/26	4,390	5	0.11%	2,512
09/25	4,385	145	3.42%	3,885
09/24	4,240	40	0.95%	2,386
09/23	4,200	0	0.00%	6,820
09/20	4,200	160	3.96%	4,761
09/19	4,040	160	-3.81%	9,271
09/13	4,200	45	1.08%	684
09/12	4,155	0	0.00%	1,188