일자	종가	등락	등락률(%)	거래량
09/30	2,825	40	-1.40%	279,333
09/27	2,865	40	1.42%	369,261
09/26	2,825	35	1.25%	287,073
09/25	2,790	10	0.36%	436,114
09/24	2,780	5	0.18%	126,676
09/23	2,775	5	-0.18%	220,333
09/20	2,780	0	0.00%	350,459
09/19	2,780	10	-0.36%	165,652
09/13	2,790	5	0.18%	135,310
09/12	2,785	35	1.27%	160,126