일자	종가	등락	등락률(%)	거래량
09/27	2,595	0	0.00%	81,688
09/26	2,595	40	1.57%	98,544
09/25	2,555	20	0.79%	158,810
09/24	2,535	30	1.20%	75,628
09/23	2,505	20	-0.79%	120,045
09/20	2,525	5	0.20%	72,503
09/19	2,520	40	1.61%	216,048
09/13	2,480	25	1.02%	165,317
09/12	2,455	35	1.45%	111,790
09/11	2,420	5	0.21%	62,848