일자	종가	등락	등락률(%)	거래량
09/30	2,955	0	0.00%	16,996
09/27	2,955	40	-1.34%	24,423
09/26	2,995	90	3.10%	35,358
09/25	2,905	20	-0.68%	22,323
09/24	2,925	5	-0.17%	22,863
09/23	2,930	10	0.34%	16,651
09/20	2,920	15	-0.51%	22,361
09/19	2,935	20	-0.68%	30,835
09/13	2,955	5	-0.17%	10,587
09/12	2,960	120	4.23%	33,560