일자	종가	등락	등락률(%)	거래량
09/30	5,220	170	-3.15%	95,996
09/27	5,390	0	0.00%	44,050
09/26	5,390	90	1.70%	58,649
09/25	5,300	100	1.92%	146,374
09/24	5,200	20	0.39%	77,103
09/23	5,180	40	0.78%	50,586
09/20	5,140	80	1.58%	79,805
09/19	5,060	130	-2.50%	87,415
09/13	5,190	0	0.00%	41,524
09/12	5,190	150	2.98%	47,822