일자	종가	등락	등락률(%)	거래량
09/26	1,037	0	0.00%	17,480
09/25	1,037	6	-0.58%	88,415
09/24	1,043	0	0.00%	38,672
09/23	1,043	2	-0.19%	28,484
09/20	1,045	0	0.00%	49,906
09/19	1,045	15	1.46%	57,329
09/13	1,030	2	0.19%	105,807
09/12	1,028	5	0.49%	27,054
09/11	1,023	0	0.00%	27,468
09/10	1,023	0	0.00%	38,754