일자	종가	등락	등락률(%)	거래량
09/27	84,300	2000	2.43%	124,320
09/26	82,300	1500	1.86%	72,365
09/25	80,800	2300	2.93%	149,409
09/24	78,500	1300	1.68%	48,338
09/23	77,200	400	-0.52%	53,105
09/20	77,600	600	0.78%	100,905
09/19	77,000	1700	2.26%	101,105
09/13	75,300	1600	2.17%	66,178
09/12	73,700	3400	4.84%	70,464
09/11	70,300	700	-0.99%	37,920