일자	종가	등락	등락률(%)	거래량
09/30	1,296	17	-1.29%	50,136
09/27	1,313	6	-0.45%	375,443
09/26	1,319	34	2.65%	94,852
09/25	1,285	6	0.47%	79,571
09/24	1,279	7	0.55%	55,748
09/23	1,272	2	-0.16%	59,795
09/20	1,274	13	1.03%	72,336
09/19	1,261	24	-1.87%	127,617
09/13	1,285	60	-4.46%	894,814
09/12	1,345	45	3.46%	101,761