일자	종가	등락	등락률(%)	거래량
09/30	5,880	40	-0.68%	172,449
09/27	5,920	320	5.71%	551,450
09/26	5,600	280	5.26%	487,574
09/25	5,320	40	-0.75%	260,510
09/24	5,360	70	1.32%	150,728
09/23	5,290	40	0.76%	155,807
09/20	5,250	130	-2.42%	622,181
09/19	5,380	100	1.89%	304,381
09/13	5,280	230	-4.17%	321,974
09/12	5,510	140	2.61%	413,751