일자	종가	등락	등락률(%)	거래량
09/30	6,280	70	-1.10%	1,126
09/27	6,350	0	0.00%	194
09/26	6,350	10	-0.16%	388
09/25	6,360	10	-0.16%	276
09/24	6,370	120	-1.85%	2,264
09/23	6,490	0	0.00%	77
09/20	6,490	10	-0.15%	547
09/19	6,500	50	-0.76%	6,532
09/13	6,550	150	2.34%	447
09/12	6,400	110	1.75%	1,627