일자	종가	등락	등락률(%)	거래량
09/30	5,380	10	0.19%	5,213
09/27	5,370	0	0.00%	7,667
09/26	5,370	10	0.19%	7,803
09/25	5,360	10	-0.19%	7,716
09/24	5,370	10	0.19%	15,912
09/23	5,360	10	0.19%	11,919
09/20	5,350	10	0.19%	10,449
09/19	5,340	30	0.56%	10,559
09/13	5,310	20	-0.38%	5,850
09/12	5,330	20	0.38%	14,568