일자	종가	등락	등락률(%)	거래량
09/30	4,160	55	-1.30%	62,060
09/27	4,215	125	3.06%	126,844
09/26	4,090	55	1.36%	29,757
09/25	4,035	15	0.37%	58,107
09/24	4,020	15	0.37%	49,173
09/23	4,005	30	-0.74%	26,832
09/20	4,035	30	-0.74%	31,803
09/19	4,065	55	-1.33%	37,460
09/13	4,120	20	0.49%	45,210
09/12	4,100	90	2.24%	78,234