일자	종가	등락	등락률(%)	거래량
09/30	7,270	210	-2.81%	14,059
09/27	7,480	60	-0.80%	19,302
09/26	7,540	130	1.75%	45,685
09/25	7,410	10	-0.13%	28,069
09/24	7,420	40	-0.54%	33,902
09/23	7,460	110	1.50%	14,817
09/20	7,350	70	0.96%	8,125
09/19	7,280	140	-1.89%	17,985
09/13	7,420	20	-0.27%	5,053
09/12	7,440	300	4.20%	13,776