일자	종가	등락	등락률(%)	거래량
09/30	9,560	170	-1.75%	468,141
09/27	9,730	880	-8.29%	651,928
09/26	10,610	330	3.21%	343,664
09/25	10,280	350	-3.29%	315,175
09/24	10,630	20	0.19%	196,745
09/23	10,610	510	-4.59%	339,592
09/20	11,120	530	-4.55%	686,037
09/19	11,650	220	1.92%	558,375
09/13	11,430	220	-1.89%	568,006
09/12	11,650	1200	11.48%	3,683,974