일자	종가	등락	등락률(%)	거래량
09/30	32,100	700	-2.13%	80,616
09/27	32,800	550	-1.65%	115,600
09/26	33,350	1250	3.89%	265,347
09/25	32,100	1250	4.05%	340,258
09/24	30,850	1550	5.29%	184,709
09/23	29,300	700	2.45%	171,508
09/20	28,600	450	-1.55%	130,299
09/19	29,050	800	-2.68%	163,634
09/13	29,850	400	-1.32%	91,499
09/12	30,250	1550	5.40%	272,047