일자	종가	등락	등락률(%)	거래량
09/30	13,000	130	-0.99%	14,389
09/27	13,130	70	-0.53%	10,742
09/26	13,200	50	-0.38%	12,624
09/25	13,250	50	-0.38%	7,592
09/24	13,300	100	0.76%	9,522
09/23	13,200	0	0.00%	11,085
09/20	13,200	100	0.76%	7,794
09/19	13,100	30	-0.23%	8,793
09/13	13,130	230	1.78%	6,070
09/12	12,900	180	1.42%	5,531