일자	종가	등락	등락률(%)	거래량
09/25	2,925	255	-8.02%	1,259,217
09/24	3,180	25	0.79%	2,565,717
09/23	3,155	245	-7.21%	1,574,708
09/20	3,400	0	0.00%	1,762,457
09/19	3,400	105	3.19%	3,366,458
09/13	3,295	65	2.01%	3,576,177
09/12	3,230	70	-2.12%	3,588,165
09/11	3,300	95	2.96%	6,617,083
09/10	3,205	50	1.58%	19,620,649
09/09	3,155	645	25.70%	15,519,792