일자	종가	등락	등락률(%)	거래량
09/30	10,840	30	-0.28%	24,697
09/27	10,870	20	0.18%	39,844
09/26	10,850	70	0.65%	35,532
09/25	10,780	200	-1.82%	99,918
09/24	10,980	70	0.64%	44,032
09/23	10,910	160	-1.45%	42,333
09/20	11,070	320	-2.81%	44,852
09/19	11,390	320	2.89%	48,784
09/13	11,070	80	0.73%	38,643
09/12	10,990	240	2.23%	29,992