일자	종가	등락	등락률(%)	거래량
09/30	510	19	-3.59%	92,384
09/27	529	0	0.00%	64,363
09/26	529	9	1.73%	43,478
09/25	520	0	0.00%	74,016
09/24	520	3	0.58%	71,019
09/23	517	0	0.00%	141,037
09/20	517	19	-3.54%	209,656
09/19	536	35	6.99%	302,204
09/13	501	1	-0.20%	53,064
09/12	502	16	3.29%	74,128