일자	종가	등락	등락률(%)	거래량
09/30	15,440	90	-0.58%	4,466
09/27	15,530	110	0.71%	7,192
09/26	15,420	350	2.32%	14,186
09/25	15,070	0	0.00%	8,041
09/24	15,070	30	-0.20%	5,969
09/23	15,100	140	0.94%	5,658
09/20	14,960	40	0.27%	5,479
09/19	14,920	90	-0.60%	5,413
09/13	15,010	110	0.74%	8,352
09/12	14,900	470	3.26%	35,208