일자	종가	등락	등락률(%)	거래량
09/30	2,360	30	-1.26%	34,753
09/27	2,390	110	-4.40%	98,439
09/26	2,500	130	5.49%	151,053
09/25	2,370	15	0.64%	49,322
09/24	2,355	30	1.29%	18,466
09/23	2,325	15	-0.64%	16,228
09/20	2,340	5	0.21%	16,175
09/19	2,335	35	-1.48%	17,439
09/13	2,370	20	0.85%	9,242
09/12	2,350	40	1.73%	19,838