일자	종가	등락	등락률(%)	거래량
09/30	4,360	110	-2.46%	18,594
09/27	4,470	60	-1.32%	19,514
09/26	4,530	80	1.80%	36,341
09/25	4,450	20	-0.45%	37,450
09/24	4,470	35	0.79%	31,996
09/23	4,435	65	-1.44%	35,494
09/20	4,500	170	-3.64%	77,356
09/19	4,670	60	1.30%	98,636
09/13	4,610	60	-1.28%	138,306
09/12	4,670	440	10.40%	146,708