일자	종가	등락	등락률(%)	거래량
09/30	15,330	420	-2.67%	3,873
09/27	15,750	220	-1.38%	5,938
09/26	15,970	140	0.88%	14,144
09/25	15,830	310	2.00%	13,884
09/24	15,520	20	0.13%	12,490
09/23	15,500	120	-0.77%	5,582
09/20	15,620	10	0.06%	4,588
09/19	15,610	10	0.06%	3,354
09/13	15,600	400	-2.50%	10,686
09/12	16,000	500	3.23%	9,750